1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
ABC D E F G H I
Date
Ford
stock
price
Monthly
return
3-Jan-77 0.50
1-Feb-77 0.48 -4.08% <
--
=LN(B4/B3) Minimum -24.71% <
--
=MIN(C4:C363)
1-Mar-77 0.45 -6.45% Maximimum 32.48% <
--
=MAX(C4:C363)
1-Apr-77 0.47 4.35%
2-May-77 0.46 -2.15%
Bin Frequency
1-Jun-77 0.50 8.34% -25.71% 0 <
--
{=FREQUENCY(C4:C363,E8:E38)}
1-Jul-77 0.48 -4.08% -23.71% 2
1-Aug-77 0.47 -2.11% -21.71% 1
1-Sep-77 0.50 6.19% -19.71% 2
3-Oct-77 0.47 -6.19% -17.71% 6
1-Nov-77 0.48 2.11% -15.71% 3
1-Dec-77 0.50 4.08% -13.71% 5
3-Jan-78 0.47 -6.19% -11.71% 8
1-Feb-78 0.47 0.00% -9.71% 10
1-Mar-78 0.51 8.17% -7.71% 18
3-Apr-78 0.58 12.86% -5.71% 23
1-May-78 0.56 -3.51% -3.71% 26
1-Jun-78 0.53 -5.51% -1.71% 35
3-Jul-78 0.53 0.00% 0.29% 35
1-Aug-78 0.51 -3.85% 2.29% 37
1-Sep-78 0.53 3.85% 4.29% 30
2-Oct-78 0.48 -9.91% 6.29% 33
1-Nov-78 0.49 2.06% 8.29% 22
1-Dec-78 0.50 2.02% 10.29% 21
2-Jan-79 0.50 0.00% 12.29% 9
1-Feb-79 0.50 0.00% 14.29% 13
1-Mar-79 0.53 5.83% 16.29% 5
2-Apr-79 0.55 3.70% 18.29% 4
1-May-79 0.53 -3.70% 20.29% 5
1-Jun-79 0.53 0.00% 22.29% 2
2-Jul-79 0.53 0.00% 24.29% 1
1-Aug-79 0.55 3.70% 26.29% 1
4-Sep-79 0.56 1.80% 28.29% 0
1-Oct-79 0.48 -15.42% 30.29% 2
1-Nov-79 0.40 -18.23% 32.29% 0
3-Dec-79 0.42 4.88% 34.29% 1
2-Jan-80 0.45 6.90%
1-Feb-80 0.41 -9.31%
3-Mar-80 0.39 -5.00%
1-Apr-80 0.34 -13.72%
1-May-80 0.34 0.00%
2-Jun-80 0.34 0.00%
1-Jul-80 0.40 16.25%
1-Aug-80 0.39 -2.53%
2-Sep-80 0.39 0.00%
1-Oct-80 0.37 -5.26%
3-Nov-80 0.32 -14.52%
1-Dec-80 0.29 -9.84%
2-Jan-81 0.29 0.00%
2-Feb-81 0.29 0.00%
2-Mar-81 0.35 18.81%
1-Apr-81 0.32 -8.96%
1-May-81 0.34 6.06%
1-Jun-81 0.35 2.90%
1-Jul-81 0.32 -8.96%
3-Aug-81 0.30 -6.45%
1-Sep-81 0.30 0.00%
1-Oct-81 0.25 -18.23%
2-Nov-81 0.25 0.00%
1-Dec-81 0.25 0.00%
4-Jan-82 0.28 11.33%
1-Feb-82 0.29 3.51%
1-Mar-82 0.32 9.84%
1-Apr-82 0.34 6.06%
3-May-82 0.35 2.90%
1-Jun-82 0.37 5.56%
1-Jul-82 0.34 -8.46%
2-Aug-82 0.42 21.13%
1-Sep-82 0.39 -7.41%
THE FREQUENCY ARRAY FUNCTION
Frequency Distribution
of Ford Returns
Jan 1977 - Dec 2006
2
1
2
6
3
5
8
10
18
23
26
35 35
37
30
33
22
21
9
13
5
4
5
2
11
0
2
0
1
0
5
10
15
20
25
30
35
40
-25.7% - -23.7%
-23.7% - -21.7%
-21.7% - -19.7%
-19.7% - -17.7%
-17.7% - -15.7%
-15.7% - -13.7%
-13.7% - -11.7%
-11.7% - -9.7%
-9.7% - -7.7%
-7.7% - -5.7%
-5.7% - -3.7%
-3.7% - -1.7%
-1.7% - 0.3%
0.3% - 2.3%
2.3% - 4.3%
4.3% - 6.3%
6.3% - 8.3%
8.3% - 10.3%
10.3% - 12.3%
12.3% - 14.3%
14.3% - 16.3%
16.3% - 18.3%
18.3% - 20.3%
20.3% - 22.3%
22.3% - 24.3%
24.3% - 26.3%
26.3% - 28.3%
28.3% - 30.3%
30.3% - 32.3%
32.3% - 34.3%