PFE, Chapter 22: Introduction to options page 4
[Separate page]
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
ABCDEF
August 7, 2001, CSCO closing price
19.26
Stated expiration date
Exercise
price, X
Call price Put price
ctual
expiration
date
Days to
maturity
Aug01 7.50 11.90 0.05 17 Aug01 10
Aug01 10.00 9.60 0.20 17 Aug01 10
Aug01 12.50 6.50 0.10 17 Aug01 10
Aug01 15.00 4.20 0.10 17 Aug01 10
Aug01 17.50 2.10 0.40 17 Aug01 10
Aug01 20.00 0.65 1.45 17 Aug01 10
Aug01 22.50 0.15 3.40 17 Aug01 10
Aug01 25.00 0.05 5.00 17 Aug01 10
Aug01 27.50 0.10 7.50 17 Aug01 10
Aug01 30.00 0.10 11.90 17 Aug01 10
Aug01 32.50 0.05 17 Aug01 10
Aug01 35.00 0.05 16.20 17 Aug01 10
Sep01 10.00 9.50 21 Sep01 45
Sep01 12.50 6.30 0.15 21 Sep01 45
Sep01 15.00 4.50 0.40 21 Sep01 45
Sep01 17.50 2.75 0.90 21 Sep01 45
Sep01 20.00 1.35 2.00 21 Sep01 45
Sep01 22.50 0.55 3.80 21 Sep01 45
Sep01 25.00 0.20 5.50 21 Sep01 45
Sep01 27.50 0.10 21 Sep01 45
Sep01 30.00 0.05 21 Sep01 45
Oct01 10.00 10.00 0.10 19 Oct01 73
Oct01 12.50 6.90 0.25 19 Oct01 73
Oct01 15.00 5.00 0.65 19 Oct01 73
Oct01 17.50 3.20 1.40 19 Oct01 73
Oct01 20.00 1.80 2.55 19 Oct01 73
Oct01 22.50 0.95 4.10 19 Oct01 73
Oct01 25.00 0.45 6.00 19 Oct01 73
Oct01 27.50 0.20 7.50 19 Oct01 73
Oct01 30.00 0.15 10.70 19 Oct01 73
Oct01 35.00 0.05 16.30 19 Oct01 73
Oct01 40.00 0.05 21.50 19 Oct01 73
Oct01 45.00 0.05 29.50 19 Oct01 73
Oct01 50.00 0.05 31.12 19 Oct01 73
Oct01 55.00 0.10 37.50 19 Oct01 73
Oct01 60.00 0.05 36.75 19 Oct01 73
Oct01 65.00 0.05 19 Oct01 73
CISCO OPTIONS, August 7, 2001
CLOSING PRICE ON CHICAGO
BOARD OF OPTIONS EXCHANGE
Notes: A blank in the price (for example the Oct01 puts with exercise price 65) indicates that no
options were traded. The table includes only some of the traded Cisco options; on this date (7
August 2001), Cisco option with maturities as far out as January 2004 were traded. The Excel
notebook for this chapter includes all the option prices for Cisco.