PFE, Chapter 11: Statistics chapter page 47
13. Here is data on the stock prices and returns of General Electric, Boeing and S&P 500 index.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
ABCDEFG
Date GE GE Return Boeing Boeing
return
S&P500 S&P
return
Jan-02 37.15 40.22 1130.20
Feb-02 38.50 3.63% 45.33 12.71% 1106.73 -2.08%
Ma
-02 37.40 -2.86% 47.59 4.99% 1147.39 3.67%
Ap
-02 31.55 -15.64% 43.99 -7.56% 1076.92 -6.14%
Ma
-02 31.14 -1.30% 42.23 -4.00% 1067.14 -0.91%
Jun-02 29.05 -6.71% 44.55 5.49% 989.82 -7.25%
Jul-02 32.20 10.84% 41.11 -7.72% 911.62 -7.90%
Aug-02 30.15 -6.37% 36.87 -10.31% 916.07 0.49%
Sep-02 24.65 -18.24% 33.95 -7.92% 815.28 -11.00%
Oct-02 25.25 2.43% 29.59 -12.84% 885.76 8.64%
Nov-02 27.12 7.41% 34.05 15.07% 936.31 5.71%
Dec-02 24.35 -10.21% 32.99 -3.11% 879.82 -6.03%
Average return
Standard deviation
Covariances
Cov(GE,Boeing)
Cov(GE,SP)
Cov(Boeing,SP)
Correlations
Correlation(GE,Boeing)
Correlation(GE,SP)
Correlation(Boeing,SP)
Portfolio proportions
GE 0.5
Boeing 0.3
S&P 0.2 <-- =1-B30-B29
Portfolio return
Portfolio standard deviation
MONTHLY RETURNS ON GE, BOEING, S&P500, 2000
Calculate the highlighted cells.
14. Go to http://finance.yahoo.com
. Download monthly adjusted-stock price data for Oracle
corporation (ORCL), Microsoft corporation (MSFT), Dell corporation (DELL) and Gateway